| February 28, 2002 | Thursday | Zilhaj 15, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
10.25 |
.20 |
10.25 |
10.00 |
15,000.00 |
Ahmed Oriental |
13.50 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
2.00 |
.50 |
2.00 |
1.75 |
1,500.00 |
AL-Azhar Tex. |
2.75 |
1.50 |
2.75 |
2.75 |
500.00 |
Ali Asghar |
2.00 |
.50 |
2.00 |
1.95 |
1,000.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
79.00 |
-1.00 |
79.00 |
79.00 |
100.00 |
Bilal Fibres |
3.50 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
23.60 |
-1.50 |
25.00 |
23.55 |
12,000.00 |
Brothers Tex. |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.00 |
.50 |
2.00 |
2.00 |
1,000.00 |
Chenab Fibres |
13.70 |
1.45 |
13.70 |
13.70 |
2,000.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.75 |
1.00 |
7.90 |
7.00 |
15,500.00 |
Dewan Khalid |
20.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
31.10 |
-.40 |
31.50 |
30.95 |
10,500.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
6.35 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
94.50 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
32.25 |
.25 |
32.25 |
31.85 |
8,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
26.45 |
-.05 |
26.45 |
26.45 |
200.00 |
Gulshan Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.82 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
6.05 |
-.10 |
6.10 |
6.05 |
6,000.00 |
Idrees Tex. |
4.00 |
.00 |
4.50 |
4.00 |
13,000.00 |
Indus Dyeing* |
9.45 |
.65 |
9.45 |
9.40 |
1,000.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
57.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
35.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
11.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
-.25 |
6.00 |
6.00 |
1,000.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
9.40 |
-.20 |
9.40 |
9.40 |
1,000.00 |
Mehr Dastgir |
6.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
-.50 |
15.00 |
15.00 |
1,000.00 |
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
24.50 |
.00 |
24.75 |
24.10 |
24,500.00 |
Noon Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
12.00 |
.00 |
12.00 |
12.00 |
500.00 |
Premium Tex. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
8.00 |
-.45 |
8.00 |
8.00 |
2,000.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
4.00 |
-.50 |
4.50 |
4.00 |
2,000.00 |
Saif Textile |
11.75 |
.25 |
11.75 |
11.50 |
5,500.00 |
Salfi Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
42.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
44.00 |
.00 |
44.00 |
44.00 |
1,000.00 |
Shadab Tex. |
11.00 |
1.45 |
11.00 |
11.00 |
1,000.00 |
Shadman Cotton |
14.50 |
.50 |
14.50 |
14.50 |
1,000.00 |
Shafiq Tex |
130.05 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
12.15 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. |
1.50 |
-.20 |
1.50 |
1.50 |
500.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
15.85 |
-.30 |
15.85 |
15.85 |
3,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
14.20 |
-.20 |
14.50 |
14.20 |
11,000.00 |
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
17.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
9.00 |
.00 |
.00 |
.00 |
.00 |
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
