| February 26, 2002 | Tuesday | Zilhaj 13, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
131.50 |
-.20 |
135.10 |
129.50 |
13,205,800.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
210.00 |
-4.50 |
214.50 |
207.00 |
32,700.00 |
Sui Northern |
13.70 |
-.25 |
14.20 |
13.70 |
10,708,000.00 |
Sui South Gas |
12.05 |
.05 |
12.25 |
12.00 |
418,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
