| February 26, 2002 | Tuesday | Zilhaj 13, 1422 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
3.65 |
-.35 |
4.05 |
3.65 |
7,500.00 |
1st.Crescent |
3.75 |
-.25 |
3.80 |
3.75 |
2,000.00 |
A.B.L. Mod. |
1.90 |
.00 |
1.95 |
1.90 |
7,500.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
5.25 |
.00 |
5.25 |
5.25 |
500.00 |
AL-Noor Mod. |
4.80 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
.80 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
3.05 |
.00 |
.00 |
.00 |
.00 |
B. F. Mod. |
3.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
6.35 |
.00 |
6.35 |
6.35 |
8,500.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
2.15 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.00 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.50 |
-.25 |
6.50 |
6.50 |
1,500.00 |
Fayzan Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.80 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
22.05 |
.55 |
22.05 |
22.00 |
1,000.00 |
Guardian LeasSP |
1.55 |
.00 |
.00 |
.00 |
.00 |
H.B.L. Mod. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
6.50 |
.00 |
6.50 |
6.50 |
7,500.00 |
Hajveri Mod. |
1.90 |
.00 |
2.00 |
1.50 |
68,000.00 |
I.B.L. Mod. |
3.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Mod. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
28.40 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
.30 |
.00 |
.00 |
.00 |
.00 |
Interfund Mod. |
.25 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
1.15 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
.55 |
.05 |
.55 |
.50 |
27,000.00 |
Mehran Mod. |
.75 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
.65 |
.00 |
.00 |
. |