| February 26, 2002 | Tuesday | Zilhaj 13, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.05 |
-.20 |
2.05 |
2.05 |
2,000.00 |
AL-Meezan Inv.B |
10.50 |
.00 |
10.50 |
10.50 |
6,500.00 |
AL-Towfeek Bank |
2.45 |
.15 |
2.45 |
2.25 |
46,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
17.30 |
-.50 |
17.75 |
17.30 |
32,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
27.00 |
-2.15 |
27.00 |
27.00 |
3,500.00 |
Crescent Bank |
6.45 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.15 |
.10 |
4.00 |
3.10 |
6,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.00 |
9.30 |
9.25 |
14,500.00 |
Int’L Inv.& Fin |
1.90 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
20.00 |
.00 |
21.00 |
20.00 |
9,000.00 |
Orix Inv.Bank |
7.75 |
-.05 |
7.90 |
7.75 |
10,500.00 |
P.D.G.House |
.70 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
16.90 |
.15 |
17.20 |
16.60 |
56,000.00 |
Pak Venture |
3.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.35 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
1.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
