| February 23, 2002 | Saturday | Zilhaj 10, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
AL- Abbas Sug. |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
6.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.00 |
-.10 |
11.05 |
10.80 |
15,000.00 |
Crescent Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.95 |
.05 |
14.95 |
14.95 |
500.00 |
Faran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.00 |
.00 |
10.15 |
10.00 |
1,500.00 |
Habib Sugar* |
10.95 |
.95 |
10.95 |
10.95 |
500.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
2.60 |
-.10 |
2.75 |
2.60 |
17,000.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.90 |
.90 |
9.45 |
8.00 |
761,500.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.00 |
.00 |
.00 |