| February 23, 2002 | Saturday | Zilhaj 10, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.00 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
5.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.20 |
-.05 |
3.20 |
3.15 |
12,000.00 |
Hub Power Co. |
28.75 |
.25 |
29.25 |
28.50 |
86,362,500.00 |
Ideal Energy |
27.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.60 |
.00 |
3.70 |
3.55 |
446,000.00 |
K. E. S. C. |
7.35 |
-.30 |
7.80 |
7.30 |
3,918,500.00 |
Koh. Genertek |
5.50 |
-.75 |
6.15 |
5.50 |
3,500.00 |
Kohinoor Energy |
12.50 |
.70 |
12.60 |
12.20 |
236,500.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.30 |
.15 |
4.30 |
4.30 |
500.00 |
Sitara Energy |
22.00 |
.00 |
22.00 |
21.75 |
9,000.00 |
Southern Elect. |
9.15 |
.45 |
9.35 |
8.85 |
2,272,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100