Company

Close

Change

High

Low

Volume

DSFL-FEB

14.40

-.60

14.80

14.40

93,000.00

DSFL-MAR

14.75

-.50

15.10

14.75

100,500.00

ENGRO-FEB

75.25

-.10

75.50

75.25

138,000.00

ENGRO-MAR

73.10

.00

74.72

73.00

100,000.00

FFCJ-FEB

5.16

.11

5.40

5.15

289,000.00

FFCJ-MAR

5.25

.05

5.50

5.25

572,500.00

FFCL-FEB

51.00

1.65

51.50

49.50

120,000.00

FFCL-MAR

51.50

2.60

51.70

50.00

34,500.00

HUBC-FEB

28.60

.10

29.20

28.45

3,614,000.00

HUBC-MAR

25.70

.55

25.90

25.25

3,465,500.00

IBFL-FEB

13.25

.05

13.25

13.25

1,000.00

IBFL-MAR

14.05

.00

14.05

14.05

10,000.00

ICI-FEB

47.75

.25

48.35

47.35

153,000.00

ICI-MAR

48.40

.40

48.90

48.00

58,000.00

MCBL-FEB

24.10

-.15

24.80

24.10

27,000.00

MCBL-MAR

24.25

-1.25

24.25

24.25

2,000.00

NISM-FEB

16.16

-.54

16.80

16.16

99,000.00

NISM-MAR

15.52

-.75

16.50

15.52

63,500.00

PSOC-FEB

132.00

1.00

136.00

129.00

396,500.00

PSOC-MAR

129.50

.25

132.75

125.75

330,500.00

PTC-FEB

18.05

.09