| February 23, 2002 | Saturday | Zilhaj 10, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.00 |
.50 |
27.00 |
26.75 |
1,000.00 |
Biafo Ind. |
3.70 |
.05 |
3.70 |
3.65 |
38,000.00 |
BoC (Pak) |
97.00 |
2.00 |
98.95 |
96.00 |
6,000.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
47.35 |
.05 |
48.50 |
47.25 |
2,563,400.00 |
Knoll Pharma. |
61.90 |
-.10 |
61.90 |
61.55 |
200.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.00 |
.20 |
2.00 |
1.95 |
15,000.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.50 |
.15 |
4.55 |
4.25 |
524,400.00 |
Rec. & Benckiser |
29.15 |
2.00 |
29.15 |
29.15 |
4,900.00 |
S. K. & F |
95.00 |
2.00 |
95.00 |
95.00 |
600.00 |
Shaffi Chemical |
2.20 |
-.15 |
2.50 |
2.20 |
1,000.00 |
Sitara Chemical |
43.25 |
.00 |
43.50 |
43.25 |
4,000.00 |
Wah-Noble |
25.10 |
-.15 |
25.10 |
25.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
