| February 23, 2002 | Saturday | Zilhaj 10, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.20 |
.00 |
1.20 |
10.10 |
28,000.00 |
Cherat Cement |
22.55 |
.00 |
22.55 |
22.55 |
4,000.00 |
D.G.Khan |
10.25 |
-.05 |
10.70 |
9.90 |
2,443,000.00 |
Dadabhoy Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
25.25 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.40 |
.15 |
4.40 |
4.40 |
500.00 |
Essa Cement |
10.00 |
.80 |
10.00 |
9.05 |
2,000.00 |
Fauji Cement |
4.00 |
.00 |
4.25 |
3.95 |
105,000.00 |
Fecto Cement |
7.40 |
-.25 |
7.50 |
7.40 |
15,500.00 |
Gharibwal |
5.15 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.90 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.75 |
.30 |
11.10 |
10.25 |
2,622,000.00 |
Maple Leaf |
8.15 |
-.10 |
8.40 |
8.00 |
1,390,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.55 |
-.15 |
3.70 |
3.40 |
69,500.00 |
Zeal Pak |
11.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
