| February 22, 2002 | Friday | Zilhaj 9, 1422 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
7.25 |
-.05 |
7.25 |
7.25 |
2,000.00 |
Atlas BOT Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.45 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
5.05 |
.00 |
5.05 |
5.05 |
1,500.00 |
Int.Multi Lease |
1.95 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.25 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
3.60 |
.00 |
.00 |
.00 |
.00 |
National Assets |
.90 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
6.10 |
.00 |
.00 |
.00 |
.00 |
Natover Pref15% |
.10 |
.00 |
.10 |
.10 |
5,000.00 |
Network Leasing |
2.60 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
27.60 |
.10 |
27.65 |
27.60 |
1,000.00 |
P.C.Leasing |
2.30 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
2.30 |
.00 |
2.30 |
2.30 |
500.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
3.80 |
.05 |
3.80 |
3.80 |
5,000.00 |
PILCORP |
5.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
7.25 |
-.15 |
7.25 |
7.25 |
500.00 |
Security Leas. |
4.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |