| February 22, 2002 | Friday | Zilhaj 9, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
42.10 |
1.10 |
42.80 |
41.10 |
1,666,500.00 |
American Life |
24.40 |
-.35 |
24.40 |
24.40 |
500.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.60 |
.10 |
11.60 |
11.60 |
2,000.00 |
Beema Pakistan |
6.70 |
.80 |
6.70 |
6.30 |
3,000.00 |
Central Ins. |
59.95 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
20.00 |
.50 |
20.00 |
20.00 |
2,000.00 |
Com.Union Ass. |
4.80 |
.05 |
4.80 |
4.80 |
6,000.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
30.50 |
-.25 |
30.50 |
30.50 |
77,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
32.75 |
-1.25 |
32.75 |
32.75 |
500.00 |
Habib Insurance* |
16.20 |
-.10 |
16.50 |
16.20 |
7,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
64.05 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
44.00 |
.50 |
44.00 |
42.00 |
5,500.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
5.50 |
-.40 |
5.50 |
5.50 |
10,000.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indic