| February 22, 2002 | Friday | Zilhaj 9, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
14.40 |
-.60 |
14.80 |
14.40 |
93,000.00 |
DSFL-MAR |
14.75 |
-.50 |
15.10 |
14.75 |
100,500.00 |
ENGRO-FEB |
75.25 |
-.10 |
75.50 |
75.25 |
138,000.00 |
ENGRO-MAR |
73.10 |
.00 |
74.72 |
73.00 |
100,000.00 |
FFCJ-FEB |
5.16 |
.11 |
5.40 |
5.15 |
289,000.00 |
FFCJ-MAR |
5.25 |
.05 |
5.50 |
5.25 |
572,500.00 |
FFCL-FEB |
51.00 |
1.65 |
51.50 |
49.50 |
120,000.00 |
FFCL-MAR |
51.50 |
2.60 |
51.70 |
50.00 |
34,500.00 |
HUBC-FEB |
28.60 |
.10 |
29.20 |
28.45 |
3,614,000.00 |
HUBC-MAR |
25.70 |
.55 |
25.90 |
25.25 |
3,465,500.00 |
IBFL-FEB |
13.25 |
.05 |
13.25 |
13.25 |
1,000.00 |
IBFL-MAR |
14.05 |
.00 |
14.05 |
14.05 |
10,000.00 |
ICI-FEB |
47.75 |
.25 |
48.35 |
47.35 |
153,000.00 |
ICI-MAR |
48.40 |
.40 |
48.90 |
48.00 |
58,000.00 |
MCBL-FEB |
24.10 |
-.15 |
24.80 |
24.10 |
27,000.00 |
MCBL-MAR |
24.25 |
-1.25 |
24.25 |
24.25 |
2,000.00 |
NISM-FEB |
16.16 |
-.54 |
16.80 |
16.16 |
99,000.00 |
NISM-MAR |
15.52 |
-.75 |
16.50 |
15.52 |
63,500.00 |
PSOC-FEB |
132.00 |
1.00 |
136.00 |
129.00 |
396,500.00 |
PSOC-MAR |
129.50 |
.25 |
132.75 |
125.75 |
330,500.00 |
PTC-FEB |
18.05 |
.09 |
18.40 |
18.00 |
3,442,500.00 |
PTC-MAR |
18.50 |
.27 |
18.70 |
18.35 |
3,129,500.00 |
SNGP-FEB |
13.75 |
-.19 |
14.20 |
13.75 |
348,000.00 |
SNGP-MAR |
14.15 |
.00 |
14.40 |
14.00 |
521,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
