| February 22, 2002 | Friday | Zilhaj 9, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.25 |
-.10 |
17.45 |
17.15 |
171,000.00 |
Bank of Punjab |
10.55 |
-.10 |
10.80 |
10.55 |
234,000.00 |
Bolan Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.75 |
.15 |
11.00 |
10.75 |
30,500.00 |
KASB & CO. |
12.45 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
24.20 |
-.30 |
24.90 |
24.20 |
939,000.00 |
Metropolitan Bk |
20.40 |
-.10 |
20.40 |
20.40 |
500.00 |
NBP |
17.70 |
.10 |
18.25 |
17.25 |
5,450,500.00 |
PICIC Comm Bank |
17.20 |
.25 |
18.00 |
17.20 |
98,000.00 |
Platinum Bank |
4.85 |
-.15 |
4.85 |
4.85 |
2,000.00 |
Prime Comm.Bank |
4.90 |
.65 |
5.30 |
4.65 |
103,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.90 |
.65 |
18.40 |
17.70 |
159,000.00 |
Union Bank |
6.75 |
.25 |
6.75 |
6.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
