| February 22, 2002 | Friday | Zilhaj 9, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.85 |
1.85 |
61.85 |
61.85 |
500.00 |
Atlas Honda |
26.60 |
.00 |
26.60 |
26.60 |
1,000.00 |
Dewan Motors Ltd |
4.35 |
.00 |
4.50 |
4.25 |
79,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
1.65 |
-.35 |
1.65 |
1.65 |
500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
22.50 |
-.50 |
23.00 |
22.50 |
16,500.00 |
Indus Motor |
13.35 |
-.10 |
13.55 |
13.35 |
7,000.00 |
Millat Tractor |
100.00 |
-.50 |
100.90 |
100.00 |
12,000.00 |
Pak Suzuki |
15.50 |
-.50 |
16.05 |
15.50 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
