| February 21, 2002 | Thursday | Zilhaj 8, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
10.00 |
.70 |
10.00 |
9.40 |
5,000.00 |
Ahmed Oriental |
13.70 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
AL-Ameen Tex. |
2.25 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
4.50 |
.00 |
4.55 |
4.50 |
2,000.00 |
Ali Asghar |
1.50 |
.10 |
1.50 |
1.50 |
500.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
1.50 |
.30 |
2.00 |
1.10 |
14,500.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
25.05 |
-.95 |
25.50 |
25.05 |
2,000.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
1.50 |
-.50 |
1.50 |
1.50 |
1,000.00 |
Chenab Fibres |
12.00 |
1.00 |
12.00 |
11.25 |
1,000.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.00 |
-.25 |
7.25 |
7.00 |
2,000.00 |
Data Textile |
2.50 |
-.50 |
2.50 |
2.50 |
1,000.00 |
Dewan Khalid |
20.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.00 |
.50 |
30.50 |
30.00 |
2,500.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
6.35 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
94.50 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
32.00 |
-.65 |
32.40 |
31.65 |
7,000.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
26.50 |
.50 |
26.50 |
26.50 |
5,000.00 |
Gulshan Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.82 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
6.10 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
4.00 |
-.05 |
4.05 |
4.00 |
1,500.00 |
Indus Dyeing* |
8.80 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
57.50 |
.00 |
.00 |