| February 21, 2002 | Thursday | Zilhaj 8, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
15.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.50 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.00 |
.00 |
13.00 |
13.00 |
4,000.00 |
Crescent Tex. |
22.10 |
.10 |
22.50 |
22.00 |
32,000.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
490.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
2.75 |
.25 |
2.75 |
2.75 |
500.00 |
Ishaq Textile |
8.25 |
-.25 |
8.25 |
8.25 |
2,000.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.90 |
-.60 |
7.40 |
6.90 |
42,000.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
49.95 |
.95 |
49.95 |
49.95 |
500.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.90 |
.00 |
4.90 |
4.50 |
2,000.00 |
Nafees Cotton |
5.05 |
.05 |
5.10 |
5.05 |
2,000.00 |
Nina Industry |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.65 |
.10 |
16.85 |
16.25 |
1,095,000.00 |
Safa Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
