| February 21, 2002 | Thursday | Zilhaj 8, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.00 |
.40 |
18.10 |
17.60 |
31,721,500.00 |
Pak Datacom Ltd |
9.55 |
-.80 |
9.55 |
9.50 |
2,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.05 |
.05 |
10.10 |
10.00 |
84,300.00 |
Telecard (R) |
.25 |
.25 |
.25 |
.25 |
500.00 |
World Call Com |
12.85 |
.25 |
12.95 |
12.70 |
73,000.00 |
WorldCall Multi |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
