| February 21, 2002 | Thursday | Zilhaj 8, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.35 |
.05 |
17.40 |
17.15 |
77,500.00 |
Bank of Punjab |
10.65 |
.20 |
10.90 |
10.60 |
417,000.00 |
Bolan Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.60 |
-.30 |
11.20 |
10.55 |
203,000.00 |
KASB & CO. |
12.45 |
.50 |
12.45 |
10.60 |
1,500.00 |
M. C. B. |
24.50 |
.30 |
24.55 |
24.05 |
957,000.00 |
Metropolitan Bk |
20.50 |
-.50 |
20.50 |
20.50 |
500.00 |
NBP |
17.60 |
-.15 |
18.00 |
17.45 |
1,413,000.00 |
PICIC Comm Bank |
16.95 |
1.50 |
16.95 |
15.55 |
274,500.00 |
Platinum Bank |
4.80 |
.25 |
5.00 |
4.80 |
12,000.00 |
Prime Comm.Bank |
4.25 |
.15 |
4.25 |
4.20 |
2,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.25 |
.25 |
17.50 |
17.10 |
51,500.00 |
Union Bank |
6.50 |
.00 |
6.50 |
6.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
