| February 19, 2002 | Tuesday | Zilhaj 6, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.30 |
-.90 |
18.00 |
17.30 |
34,780,000.00 |
Pak Datacom Ltd |
10.35 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.80 |
-.40 |
10.25 |
9.80 |
93,900.00 |
World Call Com |
12.40 |
-.55 |
12.70 |
12.30 |
85,000.00 |
WorldCall Multi |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
