| February 19, 2002 | Tuesday | Zilhaj 6, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
49.60 |
-1.15 |
49.60 |
49.00 |
200.00 |
Ferozsons Lab. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
90.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
14.00 |
.00 |
14.00 |
14.00 |
6,000.00 |
Otsuka Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.00 |
-.25 |
11.25 |
11.00 |
16,000.00 |
Wyeth Pak.*** |
225.00 |
10.00 |
225.00 |
225.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
