| February 19, 2002 | Tuesday | Zilhaj 6, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
120.25 |
-4.25 |
124.00 |
120.00 |
6,085,200.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
207.00 |
2.00 |
214.05 |
205.00 |
164,500.00 |
Sui Northern |
13.00 |
-.90 |
14.00 |
12.90 |
10,898,500.00 |
Sui South Gas |
11.50 |
-.55 |
12.05 |
11.50 |
145,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
