| February 19, 2002 | Tuesday | Zilhaj 6, 1422 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
10.25 |
.00 |
10.25 |
10.25 |
500.00 |
11th. ICP |
8.00 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
6.90 |
.00 |
.00 |
.00 |
.00 |
13th. ICP |
16.50 |
.50 |
16.50 |
16.50 |
1,000.00 |
14th. ICP |
6.75 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
5.50 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
3.25 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
4.75 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
3.80 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
7.00 |
.00 |
.00 |
.00 |
.00 |
1st. ICP. |
6.25 |
-.05 |
6.50 |
6.25 |
1,500.00 |
20th. ICP |
7.00 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
1.50 |
.00 |
.00 |
.00 |
.00 |
22nd. ICP |
2.95 |
-.20 |
3.10 |
2.95 |
26,000.00 |
23rd. I.C.P |
1.45 |
-.05 |
1.50 |
1.45 |
7,000.00 |
24th. I.C.P. |
1.35 |
-.15 |
1.35 |
1.30 |
27,000.00 |
25th ICP |
2.85 |
-.15 |
3.00 |
2.85 |
20,500.00 |
2nd. ICP |
5.00 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
9.00 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
16.00 |
.00 |
16.00 |
16.00 |
8,000.00 |
5th. ICP |
5.50 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
12.40 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
10.00 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
14.25 |
.00 |
.00 |
.00 |
.00 |
9th. ICP |
25.00 |
-1.35 |
27.00 |
25.00 |
3,000.00 |
AL-MeezanMutual |
6.00 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.25 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
9.70 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
1.95 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
2.25 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
2.55 |
-.05 |
2.55 |
2.50 |
6,000.00 |
Growth M. Funds |
1.60 |
.35 |
1.80 |
1.05 |
1,481,500.00 |
ICP SEMF |
14.00 |
-.75 |
14.50 |
13.75 |
107,500.00 |
KASBPremierFund |
4.75 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
10.80 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
11.35 |
.00 |
.00 |
.00 |