| February 19, 2002 | Tuesday | Zilhaj 6, 1422 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
2.25 |
.00 |
2.25 |
2.25 |
5,000.00 |
Arpak Int. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
8.55 |
.00 |
8.55 |
8.55 |
500.00 |
Gillette Pak |
37.00 |
.50 |
37.00 |
37.00 |
500.00 |
Grays of Camb. |
325.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
39.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
5.75 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
14.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
36.55 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
45.00 |
.00 |
47.00 |
42.05 |
344,500.00 |
Zulfeqar Ind. |
8.45 |
.00 |
.00 |
.00 |