| February 19, 2002 | Tuesday | Zilhaj 6, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
12.90 |
-.61 |
13.26 |
12.80 |
188,500.00 |
ENGRO-FEB |
72.75 |
-1.75 |
78.50 |
72.25 |
246,000.00 |
FFCJ-FEB |
4.70 |
-.40 |
5.05 |
4.70 |
56,000.00 |
FFCL-FEB |
48.70 |
-.30 |
49.50 |
48.25 |
84,000.00 |
HUBC-FEB |
27.35 |
-1.00 |
28.10 |
27.35 |
3,574,000.00 |
HUBC-MAR |
26.23 |
-2.12 |
26.23 |
26.23 |
10,000.00 |
IBFL-FEB |
13.10 |
-.95 |
13.75 |
13.10 |
2,000.00 |
ICI-FEB |
46.25 |
-2.00 |
48.75 |
46.15 |
111,500.00 |
MCBL-FEB |
23.70 |
-1.90 |
25.00 |
23.70 |
59,500.00 |
NISM-FEB |
17.00 |
-1.50 |
17.59 |
17.00 |
39,000.00 |
PPTA-FEB |
4.50 |
.00 |
4.50 |
4.50 |
25,000.00 |
PPTA-MAR |
4.50 |
.00 |
4.50 |
4.50 |
10,000.00 |
PSOC-FEB |
120.15 |
-4.10 |
124.00 |
120.10 |
718,500.00 |
PSOC-MAR |
120.50 |
-3.75 |
122.50 |
120.50 |
1,500.00 |
PTC-FEB |
17.40 |
-.85 |
18.00 |
17.40 |
2,194,000.00 |
PTC-MAR |
17.70 |
-.55 |
18.04 |
17.70 |
140,500.00 |
SNGP-FEB |
13.05 |
-.95 |
14.00 |
13.05 |
281,500.00 |
SNGP-MAR |
13.55 |
-.45 |
13.70 |
13.55 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
