| February 19, 2002 | Tuesday | Zilhaj 6, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.00 |
-.85 |
17.80 |
17.00 |
367,500.00 |
Bank AL-Habib |
17.90 |
-.10 |
18.10 |
17.90 |
15,500.00 |
Bank of Punjab |
10.05 |
-.45 |
10.65 |
10.05 |
389,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
-.50 |
4.00 |
4.00 |
500.00 |
Bolan Bank (R) |
.50 |
.00 |
.50 |
.50 |
.00 |
Faysal Bank |
10.60 |
-.15 |
10.85 |
10.50 |
191,500.00 |
KASB & CO. |
11.95 |
-1.05 |
12.60 |
11.60 |
3,500.00 |
M. C. B. |
23.50 |
-1.90 |
24.70 |
23.50 |
1,038,500.00 |
Metropolitan Bk |
20.75 |
.00 |
.00 |
.00 |
.00 |
National Bank |
16.75 |
-1.45 |
18.90 |
16.75 |
6,279,000.00 |
PICIC Comm Bank |
14.00 |
-.90 |
15.50 |
14.00 |
108,000.00 |
Platinum Bank |
4.80 |
.00 |
4.80 |
4.80 |
2,000.00 |
Prime Comm.Bank |
4.00 |
-1.25 |
5.30 |
4.00 |
78,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.25 |
-.25 |
17.35 |
17.25 |
23,500.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.50 |
-.10 |
6.50 |
6.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
