| February 19, 2002 | Tuesday | Zilhaj 6, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.00 |
-1.15 |
25.00 |
25.00 |
500.00 |
Biafo Ind. |
3.25 |
-.35 |
3.65 |
3.25 |
119,000.00 |
BoC (Pak) |
104.75 |
-.50 |
105.75 |
103.50 |
4,400.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
37.00 |
-1.00 |
37.50 |
36.50 |
1,800.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
46.00 |
-1.25 |
48.75 |
45.70 |
2,676,800.00 |
Knoll Pharma. |
61.00 |
-1.00 |
62.10 |
61.00 |
1,900.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.85 |
.00 |
2.00 |
1.80 |
16,000.00 |
Nimir Resins |
1.45 |
-.05 |
1.60 |
1.45 |
6,000.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.20 |
-.15 |
4.35 |
4.10 |
272,200.00 |
Rec. & Benckiser |
23.55 |
1.60 |
23.55 |
23.55 |
13,100.00 |
S. K. & F |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.40 |
.15 |
2.40 |
2.40 |
1,000.00 |
Sind Alkalis |
1.25 |
-1.25 |
1.25 |
1.25 |
500.00 |
Sitara Chemical |
43.50 |
-.55 |
44.00 |
43.50 |
9,500.00 |
Wah-Noble |
25.95 |
-.30 |
26.20 |
25.95 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
