| February 18, 2002 | Monday | Zilhaj 5, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
7.00 |
-.30 |
7.00 |
7.00 |
1,000.00 |
Ahmed Hassan |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
13.70 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.50 |
-.20 |
1.50 |
1.50 |
4,000.00 |
AL-Hamd Tex. |
5.00 |
.50 |
5.00 |
5.00 |
500.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
80.00 |
.00 |
80.00 |
80.00 |
600.00 |
Blessed Tex. |
26.00 |
1.00 |
26.00 |
26.00 |
7,000.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
10.05 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
20.70 |
.00 |
.00 |