| February 18, 2002 | Monday | Zilhaj 5, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.20 |
-.55 |
19.10 |
18.15 |
38,345,000.00 |
Pak Datacom Ltd |
10.35 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.20 |
-.30 |
10.80 |
10.10 |
110,400.00 |
World Call Ltd. |
12.95 |
-.10 |
13.25 |
12.55 |
144,500.00 |
World Call Multi |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
