| February 18, 2002 | Monday | Zilhaj 5, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.00 |
.45 |
6.00 |
6.00 |
1,000.00 |
AL- Abbas Sug. |
17.85 |
.00 |
18.15 |
17.85 |
1,000.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
5.50 |
.50 |
5.50 |
5.50 |
500.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.05 |
-.10 |
11.20 |
11.05 |
5,500.00 |
Crescent Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |