| February 18, 2002 | Monday | Zilhaj 5, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
26.00 |
-1.10 |
27.25 |
26.00 |
17,000.00 |
Cherat Paper |
32.50 |
-2.35 |
34.85 |
32.50 |
3,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
19.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
67.00 |
1.95 |
67.00 |
67.00 |
3,000.00 |
Pak Paper Proud |
16.88 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
10.25 |
.00 |
10.25 |
10.25 |
4,500.00 |
Security Paper |
45.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
