| February 18, 2002 | Monday | Zilhaj 5, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
124.50 |
-6.50 |
129.50 |
123.10 |
9,240,400.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
205.00 |
11.00 |
207.05 |
192.00 |
254,700.00 |
Sui Northern |
13.90 |
-.30 |
14.50 |
13.75 |
20,076,500.00 |
Sui South Gas |
12.05 |
-.55 |
12.80 |
12.05 |
564,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
