| February 18, 2002 | Monday | Zilhaj 5, 1422 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
10.25 |
.00 |
.00 |
.00 |
.00 |
11th. ICP |
8.00 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
6.90 |
.00 |
.00 |
.00 |
.00 |
13th. ICP |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
14th. ICP |
6.75 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
5.50 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
3.25 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
4.75 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
3.80 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
7.00 |
-.20 |
7.00 |
7.00 |
5,000.00 |
1st. ICP. |
6.30 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
7.00 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
1.50 |
-.60 |
1.50 |
1.50 |
1,000.00 |
22nd. ICP |
3.15 |
.15 |
3.20 |
3.00 |
33,000.00 |
23rd. I.C.P |
1.50 |
.10 |
1.60 |
1.45 |
16,000.00 |
24th. I.C.P. |
1.50 |
-.05 |
1.50 |
1.45 |
11,000.00 |
25th ICP |
3.00 |
.00 |
3.20 |
2.95 |
15,500.00 |
2nd. ICP |
5.00 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
9.00 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
16.00 |
.00 |
16.00 |
16.00 |
4,000.00 |
5th. ICP |
5.50 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
12.40 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
10.00 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
14.25 |
.00 |
.00 |
.00 |
.00 |
9th. ICP |
26.35 |
-.25 |
26.35 |
26.35 |
500.00 |
AL-MeezanMutual |
6.00 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.25 |
-.50 |
1.50 |
1.25 |
1,000.00 |
BSJS Balanced |
9.70 |
.00 |
.00 |
.00 |
.00 |
Conf.M.Fund |
9.95 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
1.95 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
2.25 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
2.60 |
.10 |
2.60 |
2.60 |
500.00 |
Growth M. Funds |
1.25 |
.00 |
.00 |
.00 |
.00 |
ICP SEMF |
14.75 |
-.60 |
15.60 |
14.50 |
153,500.00 |
KASBPremierFund |
4.75 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
11.05 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
11.60 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
1.40 |
.90 |
1.40 |
1.40 |
500.00 |
Safeway Mutual |
2.90 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.60 |
.40 |
7.60 |
7.45 |
17,000.00 |
Tri-Star Mutual |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
