| February 18, 2002 | Monday | Zilhaj 5, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
42.40 |
-2.60 |
45.50 |
41.75 |
946,000.00 |
American Life |
24.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.15 |
-.10 |
11.25 |
11.00 |
8,500.00 |
Central Ins. |
59.95 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
19.05 |
-.95 |
20.50 |
19.05 |
3,500.00 |
Com.Union Ass. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
30.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
36.50 |
-1.50 |
36.50 |
36.50 |
1,000.00 |
Habib Insurance* |
16.20 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.75 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
44.50 |
.00 |
44.50 |
44.40 |
24,000.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.25 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
8.00 |
.00 |
.00 |