| February 18, 2002 | Monday | Zilhaj 5, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
13.51 |
-.49 |
13.90 |
13.25 |
61,000.00 |
ENGRO-FEB |
74.50 |
1.50 |
75.50 |
69.00 |
210,000.00 |
FFCJ-FEB |
5.10 |
.10 |
5.35 |
5.00 |
94,500.00 |
FFCL-FEB |
49.00 |
-1.00 |
49.75 |
47.00 |
33,000.00 |
HUBC-FEB |
28.35 |
1.00 |
29.20 |
28.35 |
4,452,500.00 |
IBFL-FEB |
14.05 |
-.45 |
14.05 |
14.05 |
5,000.00 |
ICI-FEB |
48.25 |
1.30 |
49.10 |
46.00 |
180,500.00 |
MCBL-FEB |
25.60 |
-2.05 |
26.45 |
25.60 |
34,500.00 |
NISM-FEB |
18.50 |
-.50 |
19.25 |
18.00 |
62,000.00 |
PSOC-FEB |
124.25 |
-6.25 |
130.00 |
123.25 |
669,000.00 |
PTC-FEB |
18.25 |
-.55 |
19.15 |
18.25 |
2,508,000.00 |
SNGP-FEB |
14.00 |
-.35 |
14.50 |
13.86 |
47,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
