Company

Close

Change

High

Low

Volume

Askari Bank

17.85

-.25

18.50

17.70

680,500.00

Bank AL-Habib

18.00

.10

18.10

17.60

81,500.00

Bank of Punjab

10.50

-.90

11.35

10.50

569,000.00

Banker Equity

.40

.00

.00

.00

.00

Bolan Bank

4.50

-.35

4.50

4.50

1,000.00

Faysal Bank

10.75

-.30

11.10

10.75

139,500.00

KASB & Co.

13.00

.25

13.00

13.00

1,000.00

M. C. B.

25.40

-2.05

27.00

25.40

2,463,500.00

Mehran Bank

8.00

.00

.00

.00

.00

Metropolitan Bank

20.75

.00

20.75

20.75

1,000.00

PICIC Comm Bank

14.90

-.70

15.75

14.50

25,500.00

Platinum Bank

4.80

.05

4.80

4.80

500.00

Prime Comm.Bank

5.25

.05

5.60

5.25

12,500.00