| February 15, 2002 | Friday | Zilhaj 2, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
15.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
43.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.50 |
.00 |
22.70 |
22.50 |
10,500.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
490.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.70 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
7.90 |
-.10 |
8.10 |
7.60 |
35,000.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.60 |
.00 |
5.70 |
5.25 |
9,500.00 |
Mubarak Tex. |
1.25 |
.00 |
1.25 |
1.25 |
1,000.00 |
Nafees Cotton |
5.00 |
-.75 |
5.60 |
5.00 |
3,000.00 |
Nina Industry |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.90 |
.10 |
19.25 |
17.40 |
2,053,500.00 |
Safa Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
15.00 |
1.00 |
15.00 |
14.90 |
2,500.00 |
Star Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.00 |
-.50 |
8.00 |
8.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each