| February 15, 2002 | Friday | Zilhaj 2, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.75 |
.85 |
19.00 |
17.05 |
67,318,000.00 |
Pak Datacom Ltd |
10.35 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.50 |
.45 |
10.50 |
9.80 |
163,900.00 |
World Call Ltd. |
13.05 |
.35 |
13.25 |
12.30 |
221,000.00 |
WorldCall Multi |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
