Company

Close

Change

High

Low

Volume

Altern Energy

5.00

.00

.00

.00

.00

D.G.Khan Elec.

10.50

.00

.00

.00

.00

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

5.05

.00

5.05

5.05

6,500.00

Hub Power Co.

27.15

1.85

27.15

25.30

73,317,500.00

Ideal Energy

27.50

.00

.00

.00

.00

Japan Power

3.80

.30

3.85

3.35

3,005,000.00

K. E. S. C.

7.55

.80

7.70

6.70

3,633,000.00

Koh. Genertek

6.60

-.05

6.60

6.30

3,000.00

Kohinoor Energy

11.00

.90

11.00

10.40

69,000.00

Kohinoor Power

3.80

-.20

3.80

3.80

3,000.00

Maple Leaf Elec

5.05

.00

.00

.00

.00

Nishat Tek

6.05

.00

.00

.00

.00

Sitara Energy