| February 15, 2002 | Friday | Zilhaj 2, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.40 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.10 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.25 |
.00 |
2.25 |
2.25 |
4,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
17.90 |
.60 |
18.75 |
17.50 |
176,500.00 |
BSJS & Co. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
6.20 |
-.30 |
6.30 |
5.70 |
44,000.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.10 |
.00 |
3.25 |
3.05 |
103,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
1.90 |
.75 |
1.90 |
1.85 |
1,000.00 |
Islamic Bank |
.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
21.50 |
-.50 |
21.50 |
21.50 |
500.00 |
Jah Siddique Bank |
8.00 |
-.10 |
8.05 |
8.00 |
3,000.00 |
Orix Inv.Bank |
7.75 |
.45 |
7.75 |
7.75 |
4,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.00 |
.45 |
18.10 |
17.00 |
320,500.00 |
Pak Venture |
3.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.45 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.10 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
1.30 |
.00 |
1.30 |
1.30 |
500.00 |
Union Bank |
6.70 |
.15 |
6.70 |
6.40 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100