| February 15, 2002 | Friday | Zilhaj 2, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
14.00 |
.00 |
14.20 |
13.00 |
125,500.00 |
ENGRO-FEB |
73.00 |
-5.50 |
79.00 |
73.00 |
193,500.00 |
FFCJ-FEB |
5.00 |
-.05 |
5.25 |
4.60 |
109,000.00 |
FFCL-FEB |
50.00 |
1.50 |
50.00 |
47.00 |
82,500.00 |
HUBC-FEB |
27.35 |
1.90 |
27.35 |
25.25 |
3,285,500.00 |
ICI-FEB |
46.95 |
1.80 |
46.95 |
42.50 |
87,500.00 |
MCBL-FEB |
27.65 |
1.90 |
27.65 |
25.50 |
82,000.00 |
NISM-FEB |
19.00 |
-.20 |
19.50 |
17.75 |
116,500.00 |
PSOC-FEB |
130.50 |
6.35 |
132.00 |
122.00 |
707,000.00 |
PTC-FEB |
18.80 |
.65 |
18.90 |
17.50 |
4,119,500.00 |
SNGP-FEB |
14.35 |
1.30 |
14.50 |
12.90 |
524,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100