| February 15, 2002 | Friday | Zilhaj 2, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.10 |
.75 |
18.10 |
17.25 |
1,174,500.00 |
Bank of Punjab |
11.40 |
1.05 |
11.40 |
9.95 |
1,285,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.85 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.05 |
.20 |
11.25 |
10.80 |
218,000.00 |
KASB & CO. |
12.75 |
-1.00 |
12.75 |
12.75 |
500.00 |
M. C. B. |
27.45 |
1.90 |
27.45 |
25.25 |
2,259,500.00 |
Metropolitan Bk |
20.75 |
-.25 |
20.75 |
20.50 |
1,500.00 |
PICIC Comm Bank |
15.60 |
1.45 |
15.60 |
14.25 |
232,500.00 |
Platinum Bank |
4.75 |
-.05 |
4.75 |
4.75 |
500.00 |
Prime Comm.Bank |
5.20 |
-.10 |
5.20 |
5.20 |
4,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.40 |
.35 |
17.40 |
17.15 |
18,500.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
