| February 15, 2002 | Friday | Zilhaj 2, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.35 |
.05 |
1.40 |
1.25 |
194,500.00 |
Cherat Cement |
23.50 |
.00 |
24.00 |
23.20 |
26,500.00 |
D.G.Khan |
10.00 |
-1.15 |
10.95 |
9.70 |
4,524,500.00 |
Dadabhoy Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
25.00 |
1.40 |
25.00 |
24.90 |
1,200.00 |
Dandot Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.90 |
-.15 |
4.00 |
3.55 |
121,000.00 |
Fecto Cement |
7.75 |
.25 |
7.75 |
7.75 |
2,000.00 |
Gharibwal |
5.15 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.90 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.40 |
.10 |
10.70 |
9.60 |
2,744,500.00 |
Maple Leaf |
8.90 |
.20 |
9.10 |
8.25 |
1,766,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.55 |
.05 |
4.00 |
3.40 |
99,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
