| February 14, 2002 | Thursday | Zilhaj 1, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.90 |
-1.40 |
19.35 |
17.85 |
65,412,500.00 |
Pak Datacom Ltd |
10.35 |
.10 |
10.35 |
10.35 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.05 |
-1.20 |
11.40 |
9.80 |
232,500.00 |
World Call Com |
12.70 |
-1.00 |
13.75 |
12.70 |
210,000.00 |
WorldCall Multi |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100