Company

Close

Change

High

Low

Volume

Altern Energy

5.00

.00

.00

.00

.00

Burshane (Pak)

110.00

.00

.00

.00

.00

D.G.Khan Elec.

10.50

.00

.00

.00

.00

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

5.05

.00

5.05

5.05

500.00

Genertech Pak

3.35

-.35

3.55

3.35

4,500.00

Hub Power Co.

25.30

-1.05

26.50

24.55

120,528,000.00

Ideal Energy

27.50

.00

.00

.00

.00

Japan Power

3.50

-.35

4.00

3.45

2,670,000.00

K. E. S. C.

6.75

-1.40

8.25

6.70

4,662,500.00

Koh. Genertek

6.65

-.35

6.65

6.65

2,000.00

Kohinoor Energy

10.10

-.50

10.40

10.10

11,500.00

Kohinoor Power

4.00

.00

4.00

4.00

1,000.00