| February 14, 2002 | Thursday | Zilhaj 1, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
123.90 |
-10.00 |
133.50 |
123.90 |
9,712,000.00 |
Shell Pak |
184.00 |
-10.95 |
195.00 |
181.00 |
36,400.00 |
Sui Northern |
12.85 |
-1.20 |
13.95 |
12.55 |
10,260,000.00 |
Sui South Gas |
11.80 |
-.60 |
12.55 |
12.50 |
383,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
