| February 14, 2002 | Thursday | Zilhaj 1, 1422 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
10.30 |
.00 |
10.30 |
10.30 |
1,000.00 |
11th. ICP |
8.00 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
6.90 |
-.10 |
7.00 |
6.90 |
5,500.00 |
13th. ICP |
16.00 |
.20 |
16.00 |
16.00 |
2,000.00 |
14th. ICP |
8.00 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
5.55 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
3.25 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
4.75 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
3.80 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
7.20 |
.00 |
.00 |
.00 |
.00 |
1st. ICP. |
6.30 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
7.00 |
-.45 |
7.00 |
7.00 |
1,000.00 |
21st. ICP |
2.10 |
.00 |
.00 |
.00 |
.00 |
22nd. ICP |
2.95 |
-.10 |
3.00 |
2.90 |
30,000.00 |
23rd. I.C.P |
1.45 |
-.10 |
1.45 |
1.40 |
2,500.00 |
24th. I.C.P. |
1.50 |
-.05 |
1.50 |
1.50 |
11,500.00 |
25th ICP |
2.90 |
-.25 |
3.10 |
2.90 |
18,000.00 |
2nd. ICP |
4.55 |
.05 |
4.55 |
4.55 |
500.00 |
3rd. ICP |
9.00 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
16.00 |
-.95 |
16.00 |
15.80 |
6,000.00 |
5th. ICP |
5.50 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
12.40 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
10.00 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
14.25 |
.00 |
.00 |
.00 |
.00 |
9th. ICP |
26.60 |
-.40 |
26.60 |
26.60 |
1,000.00 |
AL-MeezanMutual |
6.00 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.75 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
9.70 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
1.95 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
2.25 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
2.50 |
.10 |
2.90 |
2.40 |
19,000.00 |
Growth M. Funds |
1.25 |
-.15 |
1.25 |
1.05 |
6,000.00 |
ICP SEMF |
15.00 |
-1.00 |
15.50 |
14.60 |
167,000.00 |
KASBPremierFund |
4.75 |
.00 |