2 alt="Marker">

Archive, Search, Feedback & HelpMarker

Dawn Classified



FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon TV Guide Cowasjee Ayaz Mazdak Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
DAWN - the Internet Edition


February 14, 2002 Thursday Zilhaj 1, 1422

Mutual Funds

Rates of   February, 13 2002

Company

Close

Change

High

Low

Volume

10th. ICP

10.30

.00

10.30

10.30

1,000.00

11th. ICP

8.00

.00

.00

.00

.00

12th. ICP

6.90

-.10

7.00

6.90

5,500.00

13th. ICP

16.00

.20

16.00

16.00

2,000.00

14th. ICP

8.00

.00

.00

.00

.00

15th. ICP

5.55

.00

.00

.00

.00

16th. ICP

3.25

.00

.00

.00

.00

17th. ICP

4.75

.00

.00

.00

.00

18th. ICP

3.80

.00

.00

.00

.00

19th. ICP

7.20

.00

.00

.00

.00

1st. ICP.

6.30

.00

.00

.00

.00

20th. ICP

7.00

-.45

7.00

7.00

1,000.00

21st. ICP

2.10

.00

.00

.00

.00

22nd. ICP

2.95

-.10

3.00

2.90

30,000.00

23rd. I.C.P

1.45

-.10

1.45

1.40

2,500.00

24th. I.C.P.

1.50

-.05

1.50

1.50

11,500.00

25th ICP

2.90

-.25

3.10

2.90

18,000.00

2nd. ICP

4.55

.05

4.55

4.55

500.00

3rd. ICP

9.00

.00

.00

.00

.00

4th. ICP

16.00

-.95

16.00

15.80

6,000.00

5th. ICP

5.50

.00

.00

.00

.00

6th. ICP

12.40

.00

.00

.00

.00

7th. ICP

10.00

.00

.00

.00

.00

8th. ICP

14.25

.00

.00

.00

.00

9th. ICP

26.60

-.40

26.60

26.60

1,000.00

AL-MeezanMutual

6.00

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.70

.00

.00

.00

.00

Dominion Stock

1.95

.00

.00

.00

.00

F.Cap.Mut.Fund

2.25

.00

.00

.00

.00

Golden Arrow*

2.50

.10

2.90

2.40

19,000.00

Growth M. Funds

1.25

-.15

1.25

1.05

6,000.00

ICP SEMF

15.00

-1.00

15.50

14.60

167,000.00

KASBPremierFund

4.75

.00