Company

Close

Change

High

Low

Volume

10th. ICP

10.30

.00

10.30

10.30

1,000.00

11th. ICP

8.00

.00

.00

.00

.00

12th. ICP

6.90

-.10

7.00

6.90

5,500.00

13th. ICP

16.00

.20

16.00

16.00

2,000.00

14th. ICP

8.00

.00

.00

.00

.00

15th. ICP

5.55

.00

.00

.00

.00

16th. ICP

3.25

.00

.00

.00

.00

17th. ICP

4.75

.00

.00

.00

.00

18th. ICP

3.80

.00

.00

.00

.00

19th. ICP

7.20

.00

.00

.00

.00

1st. ICP.

6.30

.00

.00

.00

.00

20th. ICP

7.00

-.45

7.00

7.00

1,000.00

21st. ICP

2.10

.00

.00

.00

.00

22nd. ICP

2.95

-.10

3.00

2.90

30,000.00

23rd. I.C.P

1.45

-.10

1.45

1.40

2,500.00

24th. I.C.P.

1.50

-.05

1.50

1.50

11,500.00

25th ICP

2.90

-.25

3.10

2.90

18,000.00

2nd. ICP

4.55

.05

4.55

4.55

500.00

3rd. ICP

9.00

.00

.00

.00

.00

4th. ICP

16.00

-.95

16.00

15.80

6,000.00

5th. ICP

5.50

.00

.00

.00

.00

6th. ICP

12.40

.00

.00

.00

.00

7th. ICP

10.00

.00

.00

.00

.00

8th. ICP

14.25

.00

.00

.00

.00

9th. ICP

26.60

-.40

26.60

26.60

1,000.00

AL-MeezanMutual

6.00

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.70

.00

.00

.00

.00

Dominion Stock

1.95

.00

.00

.00

.00

F.Cap.Mut.Fund

2.25

.00

.00

.00

.00

Golden Arrow*

2.50

.10

2.90

2.40

19,000.00

Growth M. Funds

1.25

-.15

1.25

1.05

6,000.00

ICP SEMF

15.00

-1.00

15.50

14.60

167,000.00

KASBPremierFund

4.75

.00

.00

.00

.00

NIT repurchase price

10.95

.00

.00

.00

.00

NIT sale price

11.45

.00

.00

.00

.00

P.S. Fund

.50

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.25

.15

7.40

7.10

13,000.00

Tri-Star Mutual

1.00

.00

.00

.00

.00

UTP offer price

6,141.00

.00

.00

.00

.00

UTP Redemption

6,020.00

.00

.00

.00

.00