| February 14, 2002 | Thursday | Zilhaj 1, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
14.00 |
-1.50 |
16.10 |
14.00 |
259,000.00 |
ENGRO-FEB |
78.50 |
-4.60 |
86.40 |
76.90 |
705,500.00 |
FFCJ-FEB |
5.05 |
-.75 |
5.75 |
5.00 |
289,000.00 |
FFCL-FEB |
48.50 |
-3.30 |
52.90 |
48.10 |
273,500.00 |
HUBC-FEB |
25.45 |
-1.10 |
26.60 |
24.85 |
5,752,000.00 |
ICI-FEB |
45.15 |
-3.55 |
48.00 |
45.05 |
112,000.00 |
MCBL-FEB |
25.75 |
-1.75 |
27.25 |
25.65 |
83,000.00 |
NISM-FEB |
19.20 |
-1.10 |
20.00 |
19.00 |
87,000.00 |
PPTA-FEB |
4.50 |
-.35 |
4.60 |
4.50 |
27,000.00 |
PSOC-FEB |
124.15 |
-9.85 |
133.65 |
124.00 |
1,023,000.00 |
PTC-FEB |
18.15 |
-1.25 |
19.45 |
17.91 |
5,562,500.00 |
SNGP-FEB |
13.05 |
-1.25 |
14.05 |
12.80 |
613,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
