| February 14, 2002 | Thursday | Zilhaj 1, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.35 |
-.65 |
18.00 |
16.60 |
754,500.00 |
Bank AL-Habib |
17.30 |
.05 |
17.65 |
17.10 |
27,500.00 |
Bank of Punjab |
10.35 |
-1.35 |
11.80 |
10.25 |
1,192,500.00 |
Bolan Bank |
4.85 |
-.15 |
4.85 |
4.85 |
500.00 |
Faysal Bank |
10.85 |
-.70 |
11.75 |
10.60 |
263,000.00 |
KASB & CO. |
13.75 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
25.55 |
-1.45 |
27.20 |
25.00 |
2,064,000.00 |
Metropolitan Bk |
21.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
14.15 |
1.45 |
14.15 |
12.25 |
267,000.00 |
Platinum Bank |
4.80 |
-.20 |
4.80 |
4.75 |
6,500.00 |
Prime Comm.Bank |
5.30 |
-.20 |
5.60 |
5.30 |
1,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.05 |
-.15 |
17.10 |
17.05 |
20,500.00 |
Union Bank |
6.55 |
-.40 |
6.85 |
6.50 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
