| February 14, 2002 | Thursday | Zilhaj 1, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.30 |
-.20 |
1.45 |
1.25 |
276,000.00 |
Cherat Cement |
23.50 |
-.50 |
24.10 |
22.55 |
28,000.00 |
D.G.Khan |
11.15 |
-1.50 |
12.70 |
11.15 |
1,861,500.00 |
Dadabhoy Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
23.60 |
-.40 |
23.60 |
23.60 |
1,500.00 |
Dandot Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.05 |
-.45 |
4.75 |
3.90 |
225,000.00 |
Fecto Cement |
7.50 |
-.45 |
7.75 |
7.50 |
22,500.00 |
Gharibwal |
5.15 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.90 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.30 |
-.85 |
11.30 |
10.10 |
2,380,000.00 |
Maple Leaf |
8.70 |
-.45 |
9.65 |
8.50 |
2,840,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.50 |
-.50 |
3.90 |
3.40 |
147,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
