| February 14, 2002 | Thursday | Zilhaj 1, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.00 |
-.15 |
62.00 |
61.00 |
3,000.00 |
Atlas Honda |
23.00 |
.95 |
23.25 |
23.00 |
10,500.00 |
Dewan Motors Ltd |
4.50 |
.00 |
4.70 |
4.50 |
11,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
28.50 |
-1.50 |
31.75 |
28.50 |
7,000.00 |
Honda Atlas Car |
21.15 |
-.10 |
21.50 |
21.15 |
15,500.00 |
Indus Motor |
13.30 |
.10 |
13.50 |
13.20 |
33,000.00 |
Millat Tractor |
103.00 |
-1.00 |
103.00 |
103.00 |
1,000.00 |
Pak Suzuki |
15.05 |
-.45 |
15.30 |
14.75 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
